CHAMBLFERT 445 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 445 CALL

Options premium and indicators chart analysis for CHAMBLFERT 445 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 445 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 445 CALL CE May 30 2024

Premium of CALL (CE) of strike 445 is at: 5.00 on 06 May 2024
CALL opened at 6.05 and traded inside a Low-High range of 4.50-6.65 as on 06 Mon May 2024

The underlying equity is trading at 401.15 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 445 is 53,200

Munafa analysis CHAMBLFERT 445 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 445 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 445 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon May	401.15	5.00	6.05	6.65	4.50	28	79,800,000	-28.2%
03 Fri May	405.70	5.90	8.00	8.00	5.15	47	111,150,000	-27.8%
02 Thu May	415.40	9.05	10.90	10.90	9.00	21	153,900,000	-15.6%
30 Tue Apr	424.40	11.80	13.35	14.75	11.55	69	182,400,000	20.8%
29 Mon Apr	426.70	12.65	13.15	18.30	11.40	196	151,050,000	231.3%
26 Fri Apr	422.85	12.25	11.90	13.85	11.55	58	45,600,000	1500%