Homepage Active Options Active Stocks

CHAMBLFERT 445 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 445 CALL

Options premium and indicators chart analysis for CHAMBLFERT 445 CE CALL indicators chart analysis Chambal Fertilizers & Chemicals Limited options price chart strike 445 CALL

Chambal Fertilizers & Chemicals Limited CHAMBLFERT trades in NSE under Fertilizers NSE

Premium of CHAMBLFERT 445 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 445 is at: 8.85 on 13 Jun 2024
CALL opened at 7.25 and traded inside a Low-High range of 6.00-9.75 as on 13 Thu Jun 2024

The underlying equity is trading at 434.85 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of CHAMBLFERT Chambal Fertilizers & Chemicals Limited is 1500

Total Open Interest for CALL (CE) of strike 445 is 91,200

Munafa analysis CHAMBLFERT 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 445 CALL of Chambal Fertilizers & Chemicals Limited

Click here to view most profitable CE and PE for Chambal Fertilizers & Chemicals Limited, both for buyers and sellers | CHAMBLFERT Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 434.85 8.85 7.25 9.75 6.00 153 136,800,000 6.7%
12 Wed Jun 427.50 6.95 8.60 9.20 6.65 72 128,250,000 50%
11 Tue Jun 423.25 6.65 9.25 9.25 6.50 68 85,500,000 25%
10 Mon Jun 425.55 8.25 4.35 9.25 3.90 158 68,400,000 700%
07 Fri Jun 407.90 4.35 4.25 4.70 4.05 5 8,550,000 200%
06 Thu Jun 402.35 5.20 0.00 0.00 0.00 0 2,850,000 0%