Homepage Active Options Active Stocks

GUJGASLTD 585 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 585 PUT

Options premium and indicators chart analysis for GUJGASLTD 585 PE PUT indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 585 PUT

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

Premium of GUJGASLTD 585 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 585 is at: 3.45 on 19 Jun 2024
PUT opened at 2.90 and traded inside a Low-High range of 2.35-4.00 as on 19 Wed Jun 2024

The underlying equity is trading at 612.05 which means that PUT of strike 585 is OTM PUT option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for PUT (PE) of strike 585 is 57,500

Price action analysis of 585 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 585 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 585 PUT of GUJARAT GAS LIMITE INR10 NEW

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Jun 612.05 3.45 2.90 4.00 2.35 66 71,875,000 -20.7%
18 Tue Jun 635.25 2.55 3.25 3.60 2.35 52 90,625,000 -9.4%
14 Fri Jun 632.05 3.35 2.90 3.35 2.30 38 100,000,000 30.6%
13 Thu Jun 636.20 2.65 7.10 7.10 2.30 243 76,562,500 8.9%
12 Wed Jun 610.50 8.55 9.55 11.00 6.45 352 70,312,500 -19.6%
11 Tue Jun 607.75 9.15 21.85 22.25 7.15 354 87,500,000 107.4%