Most active CALLS (CE)
- PEL CE 1050
- APOLLOHOSP CE 7400
- DIVISLAB CE 5300
- CHOLAFIN CE 1640
- PEL CE 1100
- SYNGENE CE 870
- UBL CE 2240
- MnMFIN CE 330
- UBL CE 2440
- INDIACEM CE 380
- LUPIN CE 2080
- HDFCLIFE CE 715
- ASHOKLEY CE 262
- SHRIRAMFIN CE 3080
- CIPLA CE 1680
- BOSCHLTD CE 38000
- SUNTV CE 940
- GODREJPROP CE 3750
- GUJGASLTD CE 760
- GLENMARK CE 1640
- MGL CE 1860
- HDFCLIFE CE 725
- ASTRAL CE 2460
- UBL CE 2140
- SBICARD CE 795
- BALKRISIND CE 3700
- MGL CE 1980
- APOLLOHOSP CE 6650
- ABBOTINDIA CE 29000
- NESTLEIND CE 2780
- LUPIN CE 1960
- BHARATFORG CE 1720
- SBILIFE CE 1780
- CHOLAFIN CE 1560
- CIPLA CE 1760
- AXISBANK CE 1110
- APOLLOHOSP CE 7100
- EICHERMOT CE 5050
- IGL CE 585
- HAVELLS CE 1980
- SYNGENE CE 850
- EICHERMOT CE 5350
- HAVELLS CE 2020
- ADANIENT CE 4100
- GODREJPROP CE 3150
- TVSMOTOR CE 2680
- CUB CE 185
- RAMCOCEM CE 890
- ASTRAL CE 2520
- LTIM CE 6600
- BANDHANBNK CE 222
- SRF CE 2640
- INDIGO CE 4750
- CIPLA CE 1620
- KOTAKBANK CE 2020
- TVSMOTOR CE 2620
- AARTIIND CE 820
- HEROMOTOCO CE 6100
- DIVISLAB CE 4850
- DIVISLAB CE 4750
- TVSMOTOR CE 2540
- TATAMOTORS CE 1170
- TVSMOTOR CE 2660
- WIPRO CE 605
- NAUKRI CE 7800
- BANDHANBNK CE 202
- PVRINOX CE 1560
- ABFRL CE 370
- CIPLA CE 1580
- TATACOMM CE 1980
- BAJAJFINSV CE 1520
- SHRIRAMFIN CE 2950
- ABCAPITAL CE 275
- APOLLOHOSP CE 7200
- ASIANPAINT CE 3360
- CHOLAFIN CE 1600
- DIVISLAB CE 4880
- SUNTV CE 870
- BRITANNIA CE 6700
- LALPATHLAB CE 3250
- TVSMOTOR CE 2520
- CIPLA CE 1660
- ASHOKLEY CE 252
- BHARTIARTL CE 1640
- TVSMOTOR CE 2560
- ABBOTINDIA CE 31000
- ULTRACEMCO CE 12900
- APOLLOHOSP CE 6950
- MOTHERSON CE 227
- SHRIRAMFIN CE 3300
- ASHOKLEY CE 247
- DIVISLAB CE 5100
- BAJAJ-AUTO CE 10700
- ACC CE 3100
- CIPLA CE 1640
- SRF CE 2520
- ABB CE 9100
- PIIND CE 4150
- SHREECEM CE 29000
- NIFTY CE 26400
- SHREECEM CE 27000
Most active PUTS (PE)
- CIPLA PE 1580
- MPHASIS PE 3050
- ADANIPORTS PE 1340
- CHAMBLFERT PE 420
- DIVISLAB PE 4700
- MUTHOOTFIN PE 1760
- ZYDUSLIFE PE 1240
- BERGEPAINT PE 525
- ICICIPRULI PE 730
- LICHSGFIN PE 670
- ICICIPRULI PE 720
- APOLLOHOSP PE 6600
- SHRIRAMFIN PE 2850
- IDFC PE 109
- CIPLA PE 1520
- TECHM PE 1580
- NAUKRI PE 7100
- DRREDDY PE 6750
- FEDERALBNK PE 182
- RAMCOCEM PE 680
- BHARATFORG PE 1520
- GRASIM PE 2880
- ASHOKLEY PE 237
- COLPAL PE 3140
- INDHOTEL PE 660
- SUNPHARMA PE 1720
- SBILIFE PE 1720
- TATAMOTORS PE 1200
- SYNGENE PE 820
- GRANULES PE 570
- IPCALAB PE 1220
- BERGEPAINT PE 540
- HINDUNILVR PE 2520
- NTPC PE 300
- HCLTECH PE 1760
- ZYDUSLIFE PE 980
- PETRONET PE 380
- JUBLFOOD PE 565
- TECHM PE 1512
- FEDERALBNK PE 177
- PETRONET PE 365
- NIFTY PE 20650
- ASHOKLEY PE 245
- DEEPAKNTR PE 2960
- TVSMOTOR PE 2260
- ABBOTINDIA PE 28000
- RAMCOCEM PE 770
- SBICARD PE 665
- RELIANCE PE 2560
- SHRIRAMFIN PE 2650
- LALPATHLAB PE 2900
- TVSMOTOR PE 2100
- DIVISLAB PE 4800
- DABUR PE 625
- ABFRL PE 285
- EICHERMOT PE 4000
- UBL PE 1940
- FEDERALBNK PE 172
- AUROPHARMA PE 1380
- MUTHOOTFIN PE 1640
- SHRIRAMFIN PE 2900
- SBICARD PE 655
- SUNTV PE 740
- IDFC PE 102
- TVSMOTOR PE 2360
- SAIL PE 152
- CIPLA PE 1560
- TATAMOTORS PE 1230
- SHRIRAMFIN PE 2950
- CROMPTON PE 425
- GRASIM PE 2900
- ASHOKLEY PE 255
- SUNPHARMA PE 1700
- SHRIRAMFIN PE 2750
- ICICIBANK PE 1060
- IGL PE 495
- AUBANK PE 680
- PEL PE 860
- GRASIM PE 2960
- HDFCBANK PE 1360
- HINDPETRO PE 410
- DIVISLAB PE 4450
- RAMCOCEM PE 810
- IDFC PE 111
- HAVELLS PE 1840
- TECHM PE 1552
- INFY PE 1880
- BERGEPAINT PE 490
- DEEPAKNTR PE 2820
- SBICARD PE 640
- MFSL PE 1040
- OFSS PE 10100
- BALKRISIND PE 2900
- MFSL PE 1120
- CUB PE 130
- MANAPPURAM PE 222
- INDUSTOWER PE 445
- RAMCOCEM PE 830
- SRF PE 2460
- CHOLAFIN PE 1420
- HAVELLS PE 1860
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Ortin Laboratories | 21.82 | 146.17 times |
Shree Vasu | 217.99 | 70.44 times |
Dhunseri Investments | 1437.00 | 69.96 times |
Gtl Infrastructure | 2.96 | 65.4 times |
Lambodhara Textiles | 185.73 | 63.67 times |
Route Mobile | 1642.30 | 42.51 times |
Ndl Ventures | 112.21 | 40.02 times |
Banco Products | 760.30 | 38.45 times |
Csl Finance | 522.05 | 28.25 times |
20 Microns | 257.57 | 27.82 times |
Robust Hotels | 198.49 | 26.18 times |
Cie Automotive | 589.00 | 23.27 times |
General Ins | 410.50 | 21.09 times |
Atam Valves | 188.32 | 20.4 times |
Asian Hotels | 129.28 | 17.17 times |
Khandwala Securities | 31.85 | 17.03 times |
Mangalam Cement | 947.75 | 16.79 times |
Home First | 1061.50 | 16.48 times |
Mmp Industries | 332.00 | 15.72 times |
Le Travenues | 177.12 | 15.09 times |
Sobha | 1799.55 | 14.66 times |
Cholamandalam Fin | 1524.25 | 14.1 times |
Cyient | 1789.90 | 13.34 times |
Aarvi Encon | 149.29 | 12.77 times |
Oriental Hotels | 143.10 | 12.06 times |
Onmobile Global | 88.66 | 11.49 times |
Mitcon Consult | 140.50 | 11.27 times |
Ion Exchange | 717.80 | 11.24 times |
Himatsingka Seide | 143.15 | 10.93 times |
Sjvn | 148.11 | 10.55 times |
Indo Rama | 48.50 | 10.43 times |
Stl Global | 17.41 | 10.38 times |
Dhunseri Ventures | 390.55 | 10.37 times |
Crest Ventures | 456.05 | 10.31 times |
Munjal Auto | 92.34 | 10.11 times |
Mankind Pharma | 2055.90 | 9.85 times |
Oricon Enterprises | 43.96 | 9.76 times |
Jagran Prakashan | 101.80 | 9.71 times |
Balaji Amines | 2368.60 | 9.5 times |
Bodal Chemicals | 82.17 | 9.4 times |
Kriti Industries | 211.75 | 9.16 times |
Saregama India | 544.95 | 9.15 times |
Orissa Bengal | 60.01 | 9.1 times |
Apcotex Industries | 467.25 | 8.94 times |
Go Digit | 345.70 | 8.79 times |
Equitas Small | 86.96 | 8.74 times |
Mukand | 181.87 | 8.71 times |
Infibeam Incorp | 31.36 | 8.64 times |
Shriram Liquidshri | 1004.10 | 8.59 times |
Alankit Inr2 | 25.55 | 8.34 times |
United Polyfab | 89.86 | 7.95 times |
Krystal Integrated | 755.65 | 7.94 times |
Zensar Technologies | 808.85 | 7.86 times |
Dhanlaxmi Bank | 43.06 | 7.84 times |
Cigniti Technologies | 1364.60 | 7.68 times |
Mallcom India | 1501.40 | 7.31 times |
Network18 Media | 91.59 | 7.14 times |
Patel Integrated | 27.53 | 7.07 times |
Somany Ceramics | 760.30 | 6.61 times |
Navneet Education | 155.43 | 6.53 times |
Goldstone Technologies | 149.43 | 6.5 times |
Uniinfotelecomserviltd | 40.04 | 6.45 times |
Tree House | 22.52 | 6.4 times |
Bharat Rasayan | 11092.05 | 6.23 times |
Bharat Forge | 1684.90 | 6.16 times |
Ghcl Textiles | 106.97 | 6.15 times |
Loyal Textile | 596.70 | 6.01 times |
Imagicaaworld Ent | 81.03 | 5.97 times |
Vineet Laboratories | 59.35 | 5.97 times |
Gic Housing | 257.66 | 5.85 times |
Ht Media | 27.24 | 5.82 times |
Mphasis | 3029.80 | 5.82 times |
Sterling Wilson | 686.35 | 5.81 times |
Chemplast Sanmar | 525.45 | 5.57 times |
Lyka Labs | 124.20 | 5.53 times |
Lovable Lingerie | 156.78 | 5.47 times |
One 97 | 509.05 | 5.46 times |
South West | 106.42 | 5.45 times |
Divi S | 4790.60 | 5.42 times |
Munjal Showa | 164.42 | 5.35 times |
Barak Valley | 71.98 | 5.28 times |
Ghcl | 542.30 | 5.28 times |
Abans Holdings | 558.80 | 5.27 times |
Rossari Biotech | 835.80 | 5.2 times |
Chaman Lal | 221.52 | 5.19 times |
Msp Steel | 27.64 | 5.18 times |
Kakatiya Cement | 239.22 | 5.12 times |
Parkhotels | 189.80 | 5.1 times |
Nitco | 71.34 | 4.98 times |
Libas Designs | 18.46 | 4.95 times |
Meghmani Organics | 85.42 | 4.94 times |
Artemis Med | 246.10 | 4.93 times |
Snowman Logistics | 85.33 | 4.9 times |
Amara Raja | 1680.45 | 4.88 times |
Sarthak Metals | 192.82 | 4.87 times |
Prataap Snacks | 898.15 | 4.86 times |
Sandhar Technologies | 646.85 | 4.85 times |
Himadri Specialt | 422.60 | 4.79 times |
Yatra Online | 132.25 | 4.72 times |
Jtl Industries | 212.24 | 4.72 times |