ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL
Options premium and indicators chart analysis for ICICIPRULI 545 CE CALL indicators chart analysis ICICI Pru Life options price chart strike 545 CALL
ICICI Pru Life ICICIPRULI trades in NSE under NSE
Premium of ICICIPRULI 545 CALL CE Sep 28 2023
Premium of CALL (CE) of strike 545 is at: 49.00 on 20 Sep 2023
CALL opened at 47.75 and traded inside a Low-High range of 47.75-49.00
as on 20 Wed Sep 2023
The underlying equity is trading at 565.05 which means that CALL of strike 545 is ITM CALL option (in the money)
Lot size of ICICIPRULI ICICI Pru Life is 1500
Total Open Interest for CALL (CE) of strike 545 is 49,500
Price action analysis of 545 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 545 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 545 CALL of ICICI Pru Life
Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Wed Sep | 565.05 | 49.00 | 47.75 | 49.00 | 47.75 | 6 | 74,250,000 | -10.8% |
| 18 Mon Sep | 588.20 | 54.80 | 55.90 | 55.90 | 54.80 | 2 | 83,250,000 | 0% |
| 15 Fri Sep | 602.60 | 49.70 | 30.90 | 49.70 | 30.85 | 16 | 83,250,000 | -17.8% |
| 14 Thu Sep | 595.00 | 29.00 | 28.55 | 29.00 | 27.80 | 4 | 101,250,000 | -8.2% |
| 13 Wed Sep | 569.50 | 23.60 | 16.95 | 23.60 | 16.95 | 7 | 110,250,000 | -5.8% |
| 12 Tue Sep | 566.70 | 19.55 | 28.95 | 28.95 | 19.55 | 3 | 117,000,000 | 0% |