Homepage Active Options Active Stocks

ICICIPRULI 585 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 585 PUT

Options premium and indicators chart analysis for ICICIPRULI 585 PE PUT indicators chart analysis ICICI Pru Life options price chart strike 585 PUT

ICICI Pru Life ICICIPRULI trades in NSE under NSE

Premium of ICICIPRULI 585 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 585 is at: 6.20 on 13 Jun 2024
PUT opened at 12.00 and traded inside a Low-High range of 5.40-12.00 as on 13 Thu Jun 2024

The underlying equity is trading at 596.15 which means that PUT of strike 585 is OTM PUT option (out of the money)

Lot size of ICICIPRULI ICICI Pru Life is 1500

Total Open Interest for PUT (PE) of strike 585 is 117,000

Munafa analysis ICICIPRULI 585 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 585 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 585 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 585 PUT of ICICI Pru Life

Click here to view most profitable CE and PE for ICICI Pru Life, both for buyers and sellers | ICICIPRULI Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 596.15 6.20 12.00 12.00 5.40 316 175,500,000 290%
12 Wed Jun 579.75 13.50 13.50 13.50 13.50 1 45,000,000 5.3%
11 Tue Jun 581.65 15.00 16.15 18.40 12.95 40 42,750,000 72.7%
10 Mon Jun 581.00 16.15 15.75 16.75 14.30 22 24,750,000 1000%
07 Fri Jun 571.40 27.80 0.00 0.00 0.00 0 2,250,000 0%
06 Thu Jun 563.60 27.80 27.80 27.80 27.80 1 2,250,000 -%