Most active CALLS (CE)
- INDIAMART CE 3080
- LT CE 4320
- NIFTY CE 25550
- POLYCAB CE 6550
- ACC CE 3080
- BANKBARODA CE 250
- SHRIRAMFIN CE 2820
- HEROMOTOCO CE 6250
- BAJFINANCE CE 8250
- TORNTPHARM CE 2840
- ASTRAL CE 2640
- LT CE 4120
- SBICARD CE 715
- KOTAKBANK CE 1770
- DEEPAKNTR CE 2720
- DEEPAKNTR CE 2680
- INDHOTEL CE 605
- LT CE 4020
- ZYDUSLIFE CE 1220
- SUNPHARMA CE 1720
- MOTHERSON CE 204
- BANKBARODA CE 265
- BANKBARODA CE 270
- CANFINHOME CE 870
- TATACONSUM CE 1250
- SHRIRAMFIN CE 2860
- BALKRISIND CE 3180
- JKCEMENT CE 5100
- DEEPAKNTR CE 2740
- BANKBARODA CE 260
- BHARATFORG CE 1780
- ABBOTINDIA CE 26500
- LT CE 3650
- ADANIENT CE 4150
- CROMPTON CE 432
- ICICIPRULI CE 635
- LUPIN CE 1780
- SHRIRAMFIN CE 2850
- MGL CE 1840
- CONCOR CE 1020
- CUB CE 167
- MGL CE 1820
- ABBOTINDIA CE 26000
- MUTHOOTFIN CE 2040
- UBL CE 2040
- IDFC CE 118
- BHARATFORG CE 1640
- KOTAKBANK CE 1710
- MGL CE 1860
- TVSMOTOR CE 2720
- SBICARD CE 710
- ASTRAL CE 2720
- PAGEIND CE 43000
- SIEMENS CE 8150
- INDUSINDBK CE 1320
- COROMANDEL CE 1850
- SBILIFE CE 1420
- BHARATFORG CE 1660
- MARICO CE 665
- MOTHERSON CE 203
- NAVINFLUOR CE 3820
- SRF CE 2380
- TATAPOWER CE 405
- KOTAKBANK CE 1760
- PERSISTENT CE 4650
- DEEPAKNTR CE 2780
- DEEPAKNTR CE 2820
- IDFC CE 121
- LAURUSLABS CE 465
- DEEPAKNTR CE 2880
- EICHERMOT CE 5250
- IOC CE 192
- VOLTAS CE 1410
- NTPC CE 320
- NAVINFLUOR CE 4100
- CONCOR CE 1130
- GNFC CE 810
- MOTHERSON CE 202
- BATAINDIA CE 1720
- CANFINHOME CE 860
- MOTHERSON CE 206
- ONGC CE 312
- AARTIIND CE 730
- LICHSGFIN CE 900
- UNITDSPR CE 1480
- MGL CE 1780
- PERSISTENT CE 4750
- OFSS CE 11500
- DIVISLAB CE 4650
- IDFC CE 115
- SHRIRAMFIN CE 2880
- KOTAKBANK CE 1790
- NAUKRI CE 6000
- LTF CE 215
- BERGEPAINT CE 570
- ICICIPRULI CE 690
- LT CE 4200
- LT CE 4140
- HINDCOPPER CE 310
- GODREJPROP CE 3340
- LT CE 3740
Most active PUTS (PE)
- KOTAKBANK PE 1540
- DEEPAKNTR PE 2680
- KOTAKBANK PE 1620
- MARICO PE 585
- COFORGE PE 5700
- DEEPAKNTR PE 2660
- MARICO PE 570
- MOTHERSON PE 203
- PERSISTENT PE 4050
- DEEPAKNTR PE 2740
- PAGEIND PE 40500
- IDFC PE 114
- IDFCFIRSTB PE 69
- DABUR PE 540
- NAVINFLUOR PE 3450
- KOTAKBANK PE 1550
- KOTAKBANK PE 1560
- MOTHERSON PE 210
- POWERGRID PE 250
- ACC PE 2900
- DIVISLAB PE 4350
- JSWSTEEL PE 1030
- ABFRL PE 335
- SHRIRAMFIN PE 2650
- VOLTAS PE 1320
- NESTLEIND PE 2320
- HDFCBANK PE 1810
- PEL PE 790
- PIDILITIND PE 2880
- ICICIBANK PE 1290
- HDFCAMC PE 4150
- MGL PE 1800
- NTPC PE 310
- EICHERMOT PE 4250
- MOTHERSON PE 207
- TATAPOWER PE 360
- ABCAPITAL PE 232
- BHARATFORG PE 1660
- ICICIPRULI PE 640
- NESTLEIND PE 2480
- BALKRISIND PE 2950
- ICICIPRULI PE 585
- ASTRAL PE 2260
- COLPAL PE 2880
- MARICO PE 635
- MARICO PE 640
- AXISBANK PE 1080
- DEEPAKNTR PE 2700
- NAUKRI PE 6350
- SRF PE 2240
- KOTAKBANK PE 1450
- SBICARD PE 685
- SBIN PE 710
- KOTAKBANK PE 1670
- GODREJPROP PE 2860
- BALRAMCHIN PE 405
- SRF PE 2220
- AARTIIND PE 730
- CUMMINSIND PE 2880
- HINDCOPPER PE 260
- HINDCOPPER PE 360
- TCS PE 4350
- SRF PE 2100
- GODREJPROP PE 3050
- GODREJPROP PE 3300
- BRITANNIA PE 5800
- SBIN PE 690
- ABFRL PE 295
- ITC PE 402
- MOTHERSON PE 205
- LT PE 3650
- BALKRISIND PE 3140
- CANBK PE 104
- GODREJPROP PE 3440
- GRASIM PE 2200
- MFSL PE 1050
- UNITDSPR PE 1320
- KOTAKBANK PE 1660
- BHARATFORG PE 1640
- CONCOR PE 920
- ABCAPITAL PE 217
- CROMPTON PE 415
- HDFCBANK PE 1730
- VOLTAS PE 1260
- ASTRAL PE 2240
- ABFRL PE 307
- DABUR PE 530
- AMBUJACEM PE 760
- CANBK PE 108
- COLPAL PE 3100
- DIXON PE 7600
- GMRINFRA PE 103
- GODREJPROP PE 3700
- NMDC PE 267
- UBL PE 1920
- BRITANNIA PE 5250
- CHOLAFIN PE 1280
- GUJGASLTD PE 650
- DEEPAKNTR PE 2580
- IGL PE 535
- NMDC PE 190
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Creative Peri | 866.95 | 84.44 times |
Mmtc | 85.66 | 25.6 times |
Aries Agro | 277.95 | 25.28 times |
Invest Trust | 170.86 | 19.55 times |
Bombay Super | 217.96 | 18.74 times |
Ndl Ventures | 96.86 | 18.66 times |
North East | 28.96 | 18.29 times |
Khaitan Chem | 78.31 | 18.24 times |
Kec International | 921.20 | 17.88 times |
D Link | 559.65 | 16.96 times |
Rashi Peripherals | 362.75 | 16.96 times |
Lancor Holdings | 46.99 | 16.92 times |
Fdc | 497.05 | 15.97 times |
State Trading | 181.20 | 15.78 times |
Shivalik Rasayan | 756.50 | 14.83 times |
Capital Trust | 120.73 | 14.44 times |
Krsnaa Diagnostics | 677.75 | 13.36 times |
Kingfa Sci | 2604.50 | 13.33 times |
Pansari Developers | 103.66 | 12.63 times |
Nacl Industries | 70.34 | 12.21 times |
Dcm | 88.16 | 11.63 times |
Castrol India | 243.17 | 11.17 times |
Srg Housing | 393.80 | 10.67 times |
Gujarat Pipavav | 230.50 | 10.01 times |
Ponni Sugars | 519.15 | 9.54 times |
Medicamen Biotech | 510.70 | 9.44 times |
Shankara Bldg | 714.80 | 9.21 times |
Davangere Sugar | 9.34 | 9.02 times |
Glenmark Life | 925.35 | 8.81 times |
Sundaram Brake | 795.55 | 8.8 times |
Sheela Foam | 968.95 | 8.76 times |
Rallis India | 334.00 | 8.71 times |
Moil | 523.15 | 8.57 times |
Harsha Engineers | 599.45 | 8.1 times |
8 20 | 301.95 | 7.72 times |
Savita Oil | 596.95 | 7.6 times |
Banco Products | 695.95 | 7.25 times |
Saregama India | 548.30 | 7.16 times |
Action Construction | 1526.55 | 7.06 times |
Tvs Srichakra | 4492.45 | 7.02 times |
Khaitan India | 80.30 | 6.93 times |
Entero Healthcare | 1117.85 | 6.57 times |
Sigachi Industries | 63.41 | 6.16 times |
Timken India | 4416.35 | 6.15 times |
Arrow Greentech | 583.95 | 6.01 times |
Salona Cotspin | 305.05 | 5.99 times |
Izmo | 390.10 | 5.71 times |
Federal Bank | 181.46 | 5.63 times |
Sambhaav Media | 4.50 | 5.59 times |
Fiem Industries | 1334.25 | 5.47 times |
Mufin Green | 123.24 | 5.46 times |
Sjvn | 136.35 | 5.46 times |
Ttk Healthcare | 1449.80 | 5.46 times |
Amd Industries | 73.80 | 5.34 times |
Prakash Industries | 198.24 | 5.28 times |
Ideaforge Techno | 808.70 | 5.24 times |
Subex | 32.83 | 5.23 times |
Almondz Global | 134.08 | 5.2 times |
Aarvi Encon | 145.46 | 5.19 times |
Ramky Infrastructure | 613.05 | 5.19 times |
Gtl Infrastructure | 3.76 | 5.18 times |
Wanbury | 164.59 | 5.16 times |
Cello World | 960.10 | 5.1 times |
Shree Pushkar | 225.88 | 5.01 times |
Knr Constructions | 363.30 | 4.97 times |
Gna Axles | 428.15 | 4.91 times |
Zim Laboratories | 115.01 | 4.85 times |
Tvs Supply | 185.52 | 4.84 times |
Lexus Granito | 43.45 | 4.74 times |
Synergy Green | 390.40 | 4.74 times |
Precision Wires | 173.70 | 4.71 times |
Prime Securities | 219.07 | 4.71 times |
Century Extrusions | 22.16 | 4.63 times |
Tega Industries | 1649.20 | 4.54 times |
One Point | 70.70 | 4.51 times |
Shiva Texyarn | 182.48 | 4.51 times |
Gpt Healthcare | 162.07 | 4.48 times |
Premier Polyfilm | 219.17 | 4.46 times |
Mishra Dhatu | 469.10 | 4.42 times |
Lincoln Pharma | 669.55 | 4.4 times |
Zydus Wellness | 2070.65 | 4.37 times |
Anik Industries | 51.92 | 4.34 times |
Tasty Bite | 10407.20 | 4.33 times |
Cochin Shipyard | 2436.35 | 4.23 times |
Triveni Turbine | 645.10 | 4.18 times |
Softtech Engineer | 372.85 | 4.12 times |
Berger Paints | 510.70 | 4.07 times |
Bhansali Engineering | 138.65 | 4.04 times |
Mindteck India | 325.40 | 3.99 times |
Hindprakash Industry | 172.72 | 3.88 times |
V Mart | 3057.05 | 3.85 times |
Honasa Consumer | 435.05 | 3.84 times |
Touchwood Entertain | 146.04 | 3.77 times |
Responsive Industries | 313.60 | 3.7 times |
Hbl Power | 523.80 | 3.69 times |
Paras Def | 1499.80 | 3.6 times |
Arihant Superstruct | 345.15 | 3.59 times |
Vrl Logistics | 594.25 | 3.58 times |
Cartrade Tech | 806.40 | 3.55 times |
Navneet Education | 158.32 | 3.55 times |