Most active CALLS (CE)
- INDIAMART CE 3080
- LT CE 4320
- NIFTY CE 25550
- POLYCAB CE 6550
- ACC CE 3080
- BANKBARODA CE 250
- SHRIRAMFIN CE 2820
- HEROMOTOCO CE 6250
- BAJFINANCE CE 8250
- TORNTPHARM CE 2840
- ASTRAL CE 2640
- LT CE 4120
- SBICARD CE 715
- KOTAKBANK CE 1770
- DEEPAKNTR CE 2720
- DEEPAKNTR CE 2680
- INDHOTEL CE 605
- LT CE 4020
- ZYDUSLIFE CE 1220
- SUNPHARMA CE 1720
- MOTHERSON CE 204
- BANKBARODA CE 265
- BANKBARODA CE 270
- CANFINHOME CE 870
- TATACONSUM CE 1250
- SHRIRAMFIN CE 2860
- BALKRISIND CE 3180
- JKCEMENT CE 5100
- DEEPAKNTR CE 2740
- BANKBARODA CE 260
- BHARATFORG CE 1780
- ABBOTINDIA CE 26500
- LT CE 3650
- ADANIENT CE 4150
- CROMPTON CE 432
- ICICIPRULI CE 635
- LUPIN CE 1780
- SHRIRAMFIN CE 2850
- MGL CE 1840
- CONCOR CE 1020
- CUB CE 167
- MGL CE 1820
- ABBOTINDIA CE 26000
- MUTHOOTFIN CE 2040
- UBL CE 2040
- IDFC CE 118
- BHARATFORG CE 1640
- KOTAKBANK CE 1710
- MGL CE 1860
- TVSMOTOR CE 2720
- SBICARD CE 710
- ASTRAL CE 2720
- PAGEIND CE 43000
- SIEMENS CE 8150
- INDUSINDBK CE 1320
- COROMANDEL CE 1850
- SBILIFE CE 1420
- BHARATFORG CE 1660
- MARICO CE 665
- MOTHERSON CE 203
- NAVINFLUOR CE 3820
- SRF CE 2380
- TATAPOWER CE 405
- KOTAKBANK CE 1760
- PERSISTENT CE 4650
- DEEPAKNTR CE 2780
- DEEPAKNTR CE 2820
- IDFC CE 121
- LAURUSLABS CE 465
- DEEPAKNTR CE 2880
- EICHERMOT CE 5250
- IOC CE 192
- VOLTAS CE 1410
- NTPC CE 320
- NAVINFLUOR CE 4100
- CONCOR CE 1130
- GNFC CE 810
- MOTHERSON CE 202
- BATAINDIA CE 1720
- CANFINHOME CE 860
- MOTHERSON CE 206
- ONGC CE 312
- AARTIIND CE 730
- LICHSGFIN CE 900
- UNITDSPR CE 1480
- MGL CE 1780
- PERSISTENT CE 4750
- OFSS CE 11500
- DIVISLAB CE 4650
- IDFC CE 115
- SHRIRAMFIN CE 2880
- KOTAKBANK CE 1790
- NAUKRI CE 6000
- LTF CE 215
- BERGEPAINT CE 570
- ICICIPRULI CE 690
- LT CE 4200
- LT CE 4140
- HINDCOPPER CE 310
- GODREJPROP CE 3340
- LT CE 3740
Most active PUTS (PE)
- KOTAKBANK PE 1540
- DEEPAKNTR PE 2680
- KOTAKBANK PE 1620
- MARICO PE 585
- COFORGE PE 5700
- DEEPAKNTR PE 2660
- MARICO PE 570
- MOTHERSON PE 203
- PERSISTENT PE 4050
- DEEPAKNTR PE 2740
- PAGEIND PE 40500
- IDFC PE 114
- IDFCFIRSTB PE 69
- DABUR PE 540
- NAVINFLUOR PE 3450
- KOTAKBANK PE 1550
- KOTAKBANK PE 1560
- MOTHERSON PE 210
- POWERGRID PE 250
- ACC PE 2900
- DIVISLAB PE 4350
- JSWSTEEL PE 1030
- ABFRL PE 335
- SHRIRAMFIN PE 2650
- VOLTAS PE 1320
- NESTLEIND PE 2320
- HDFCBANK PE 1810
- PEL PE 790
- PIDILITIND PE 2880
- ICICIBANK PE 1290
- HDFCAMC PE 4150
- MGL PE 1800
- NTPC PE 310
- EICHERMOT PE 4250
- MOTHERSON PE 207
- TATAPOWER PE 360
- ABCAPITAL PE 232
- BHARATFORG PE 1660
- ICICIPRULI PE 640
- NESTLEIND PE 2480
- BALKRISIND PE 2950
- ICICIPRULI PE 585
- ASTRAL PE 2260
- COLPAL PE 2880
- MARICO PE 635
- MARICO PE 640
- AXISBANK PE 1080
- DEEPAKNTR PE 2700
- NAUKRI PE 6350
- SRF PE 2240
- KOTAKBANK PE 1450
- SBICARD PE 685
- SBIN PE 710
- KOTAKBANK PE 1670
- GODREJPROP PE 2860
- BALRAMCHIN PE 405
- SRF PE 2220
- AARTIIND PE 730
- CUMMINSIND PE 2880
- HINDCOPPER PE 260
- HINDCOPPER PE 360
- TCS PE 4350
- SRF PE 2100
- GODREJPROP PE 3050
- GODREJPROP PE 3300
- BRITANNIA PE 5800
- SBIN PE 690
- ABFRL PE 295
- ITC PE 402
- MOTHERSON PE 205
- LT PE 3650
- BALKRISIND PE 3140
- CANBK PE 104
- GODREJPROP PE 3440
- GRASIM PE 2200
- MFSL PE 1050
- UNITDSPR PE 1320
- KOTAKBANK PE 1660
- BHARATFORG PE 1640
- CONCOR PE 920
- ABCAPITAL PE 217
- CROMPTON PE 415
- HDFCBANK PE 1730
- VOLTAS PE 1260
- ASTRAL PE 2240
- ABFRL PE 307
- DABUR PE 530
- AMBUJACEM PE 760
- CANBK PE 108
- COLPAL PE 3100
- DIXON PE 7600
- GMRINFRA PE 103
- GODREJPROP PE 3700
- NMDC PE 267
- UBL PE 1920
- BRITANNIA PE 5250
- CHOLAFIN PE 1280
- GUJGASLTD PE 650
- DEEPAKNTR PE 2580
- IGL PE 535
- NMDC PE 190
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Indo Borax | 202.25 | 67.4 times |
Jk Paper | 633.75 | 48 times |
Mahalaxmi Rubtech | 202.81 | 47.72 times |
De Nora | 1895.10 | 30.46 times |
Gm Breweries | 796.40 | 28.14 times |
Genus Paper | 22.68 | 26.12 times |
Tamil Nadu | 291.25 | 25.87 times |
Orient Paper | 60.70 | 21.93 times |
Dharmaj Crop | 298.46 | 18.78 times |
Ruchira Papers | 143.48 | 16.95 times |
Kuantum Papers | 170.42 | 16.22 times |
West Coast | 738.70 | 14.01 times |
Globus Spirits | 814.70 | 13.84 times |
Seshasayee Paper | 360.95 | 13.48 times |
Pudumjee Paper | 132.36 | 12.95 times |
Diamines Chemicals | 577.85 | 12.71 times |
Emami Paper | 126.05 | 12.4 times |
Pokarna | 761.10 | 12.24 times |
Pondy Oxides | 952.75 | 11.92 times |
Allcargo Gati | 99.24 | 11.67 times |
Global Surfaces | 218.84 | 11.58 times |
Manomay Tex | 186.96 | 11.34 times |
Star Paper | 272.00 | 10.35 times |
Tcpl Packaging | 2487.55 | 10.24 times |
Balu Forge | 348.25 | 10.11 times |
Lypsa Gems | 6.17 | 10.01 times |
Mirza International | 48.43 | 9.91 times |
Angel One | 2353.25 | 9.78 times |
Anant Raj | 481.60 | 9.51 times |
Satia Industries | 134.81 | 9.35 times |
Dcx Systems | 430.15 | 9.29 times |
Motor General | 36.86 | 9.1 times |
Epl | 220.20 | 9.09 times |
Shree Vasu | 227.81 | 8.64 times |
Gp Petroleums | 71.42 | 8.43 times |
India Tour | 888.50 | 8.3 times |
Nlc India | 257.63 | 8.28 times |
Country Condo | 6.28 | 8.13 times |
Carysil | 856.45 | 8.1 times |
Sandhar Technologies | 607.90 | 8.01 times |
Talbros Automotive | 336.00 | 7.69 times |
Sundaram Multi | 3.34 | 7.61 times |
Ismt | 139.14 | 7.6 times |
Hathway Cable | 23.66 | 7.49 times |
Shemaroo Entertainment | 156.91 | 7.29 times |
Agro Tech | 796.40 | 6.84 times |
Ashima | 49.40 | 6.79 times |
Wheels India | 892.40 | 6.73 times |
Megasoft | 71.03 | 6.62 times |
Chemplast Sanmar | 546.05 | 6.61 times |
Oriental Aromatics | 435.75 | 6.59 times |
Greenlam Industries | 611.70 | 6.45 times |
Exxaro Tiles | 91.42 | 6.44 times |
Surya Roshni | 667.10 | 6.32 times |
Carborundum Universal | 1684.10 | 6.28 times |
Solar Industries | 11019.10 | 6.22 times |
Dynamatic Technologies | 7218.80 | 6.1 times |
Jupiter Life | 1275.25 | 6.1 times |
Niit | 113.14 | 6.1 times |
Tokyo Plast | 121.50 | 5.89 times |
Tata Communications | 1889.50 | 5.81 times |
Dcm | 81.15 | 5.64 times |
Network18 Media | 87.67 | 5.64 times |
Balkrishna Paper | 26.15 | 5.53 times |
Superhouse | 223.26 | 5.49 times |
Tbo Tek | 1830.85 | 5.44 times |
Sundaram Clayton | 1536.05 | 5.37 times |
3m India | 38908.70 | 5.3 times |
Pix Transmissions | 1381.20 | 5.1 times |
N R | 527.35 | 5.09 times |
Century Textiles | 2387.50 | 5.08 times |
Khadim India | 373.75 | 5.08 times |
Pennar Industries | 179.21 | 5.05 times |
Hatsun Agro | 1111.35 | 4.97 times |
Sumitomo Chem | 512.60 | 4.96 times |
Rane Holdings | 1810.75 | 4.94 times |
Salzer Electronics | 912.95 | 4.92 times |
Tv Today | 245.34 | 4.85 times |
Ester Industries | 120.84 | 4.84 times |
Sil Investments | 605.85 | 4.83 times |
Tribhovandas Bhimji | 130.83 | 4.82 times |
Mangalam Global | 21.32 | 4.8 times |
Orient Green | 21.14 | 4.73 times |
Anant Raj | 208.04 | 4.71 times |
Emmbi Industries | 114.82 | 4.66 times |
New Delhi | 223.95 | 4.59 times |
Century Plyboards | 725.05 | 4.54 times |
Den Networks | 55.96 | 4.54 times |
Pyramid Technoplast | 176.39 | 4.43 times |
Uflex | 538.40 | 4.43 times |
Hindustan Oil | 203.33 | 4.42 times |
Shreyans Industries | 294.25 | 4.4 times |
Kothari Petrochemicals | 140.20 | 4.36 times |
Tv18 Broadcast | 45.55 | 4.35 times |
Gopal Snacks | 323.30 | 4.34 times |
Thermax | 5168.65 | 4.31 times |
Data Patterns | 3089.70 | 4.3 times |
Max Healthcare | 913.10 | 4.26 times |
Ahluwalia Contracts | 1301.45 | 4.25 times |
Icici Pru | 620.35 | 4.22 times |