Most active CALLS (CE)
- IGL CE 480
- TITAN CE 3100
- MGL CE 1600
- LTIM CE 6050
- MGL CE 1660
- LTIM CE 5950
- MGL CE 1700
- MGL CE 1640
- BAJAJ-AUTO CE 9500
- MGL CE 1620
- IGL CE 490
- NESTLEIND CE 2320
- MGL CE 1740
- TITAN CE 3150
- MGL CE 1720
- BRITANNIA CE 5850
- LTIM CE 6000
- GUJGASLTD CE 560
- GUJGASLTD CE 550
- LTIM CE 6100
- BHEL CE 230
- GUJGASLTD CE 530
- INFY CE 1860
- NESTLEIND CE 2340
- INFY CE 1880
- ITC CE 455
- ASIANPAINT CE 2980
- AARTIIND CE 510
- HAVELLS CE 1760
- NIFTY CE 27900
- ABCAPITAL CE 217
- TECHM CE 1920
- NIFTY CE 24050
- ICICIGI CE 2020
- HINDUNILVR CE 2660
- GMRINFRA CE 83
- BERGEPAINT CE 550
- DALBHARAT CE 1820
- GUJGASLTD CE 540
- IGL CE 500
- ASIANPAINT CE 2920
- COLPAL CE 3300
- CIPLA CE 1520
- LTIM CE 5850
- UBL CE 1900
- AUBANK CE 680
- MGL CE 1760
- GMRINFRA CE 84
- TATACONSUM CE 1080
- BAJAJ-AUTO CE 9800
- NESTLEIND CE 2360
- BAJAJ-AUTO CE 9700
- BAJAJ-AUTO CE 10100
- NESTLEIND CE 2300
- ABCAPITAL CE 215
- MARUTI CE 11200
- SHRIRAMFIN CE 3050
- PIIND CE 4450
- GMRINFRA CE 82
- HINDUNILVR CE 2680
- ESCORTS CE 3750
- AUBANK CE 660
- ASIANPAINT CE 2940
- SUNTV CE 760
- SBILIFE CE 1680
- MGL CE 1780
- BRITANNIA CE 5900
- AARTIIND CE 520
- AMBUJACEM CE 560
- GUJGASLTD CE 570
- SHRIRAMFIN CE 3200
- MCX CE 6900
- BHARATFORG CE 1480
- TATACOMM CE 2440
- LTIM CE 6200
- CROMPTON CE 410
- BERGEPAINT CE 555
- ASIANPAINT CE 2960
- INFY CE 1900
- TATACONSUM CE 1030
- NESTLEIND CE 2200
- COLPAL CE 3350
- AMBUJACEM CE 530
- SHRIRAMFIN CE 3150
- MRF CE 127500
- PIDILITIND CE 3280
- POLYCAB CE 6700
- ACC CE 2240
- TATACONSUM CE 1090
- CHOLAFIN CE 1440
- INDIAMART CE 3000
- MARUTI CE 11700
- IGL CE 510
- ALKEM CE 6000
- BSOFT CE 580
- TITAN CE 3250
- MGL CE 1800
- INFY CE 1920
- ICICIGI CE 2040
- TATACONSUM CE 1070
- POLYCAB CE 6500
Most active PUTS (PE)
- BAJAJ-AUTO PE 8600
- IGL PE 450
- GUJGASLTD PE 530
- POLYCAB PE 5600
- GUJGASLTD PE 500
- BAJAJ-AUTO PE 8700
- TATACOMM PE 1780
- BAJAJ-AUTO PE 9100
- MRF PE 123000
- ASIANPAINT PE 2720
- BAJAJ-AUTO PE 8800
- LTIM PE 5750
- CONCOR PE 780
- AXISBANK PE 1190
- NESTLEIND PE 2220
- BAJAJ-AUTO PE 8900
- MARICO PE 610
- LTIM PE 6050
- NIFTY PE 23550
- GUJGASLTD PE 520
- ASIANPAINT PE 2640
- ITC PE 420
- BERGEPAINT PE 525
- GUJGASLTD PE 540
- ASIANPAINT PE 2980
- AXISBANK PE 1180
- TITAN PE 3150
- COFORGE PE 6000
- MGL PE 1600
- IGL PE 460
- ICICIGI PE 1920
- SYNGENE PE 810
- MCX PE 7000
- TATACONSUM PE 1010
- DALBHARAT PE 1840
- BAJAJ-AUTO PE 9900
- TATACONSUM PE 1020
- TATACONSUM PE 1030
- DEEPAKNTR PE 2640
- TATACONSUM PE 1050
- UBL PE 1860
- TATACONSUM PE 1040
- TATACONSUM PE 980
- BHEL PE 215
- PIIND PE 4450
- EXIDEIND PE 410
- MARICO PE 605
- ABFRL PE 305
- AXISBANK PE 1170
- TATACONSUM PE 1090
- POLYCAB PE 5400
- UBL PE 1840
- MARUTI PE 10900
- PIDILITIND PE 3280
- POLYCAB PE 6200
- DALBHARAT PE 1760
- LTIM PE 5850
- AXISBANK PE 1160
- BRITANNIA PE 5650
- TITAN PE 3050
- DALBHARAT PE 1680
- ASIANPAINT PE 2760
- ESCORTS PE 3800
- PIDILITIND PE 3240
- LTIM PE 5600
- ASIANPAINT PE 2860
- DIVISLAB PE 5450
- WIPRO PE 555
- RELIANCE PE 2460
- INDIAMART PE 3200
- POLYCAB PE 6700
- MGL PE 1640
- TATACONSUM PE 1000
- COROMANDEL PE 1540
- NIFTY PE 23450
- CROMPTON PE 370
- BHEL PE 225
- WIPRO PE 560
- SUNTV PE 710
- POLYCAB PE 6600
- TECHM PE 1680
- ESCORTS PE 3550
- ABCAPITAL PE 207
- SHRIRAMFIN PE 2950
- LTIM PE 5950
- ICICIGI PE 2020
- ITC PE 430
- HDFCLIFE PE 735
- BAJAJ-AUTO PE 9300
- SUNTV PE 730
- NESTLEIND PE 2260
- ICICIGI PE 1900
- ASIANPAINT PE 2960
- ICICIGI PE 1840
- ULTRACEMCO PE 10300
- ABBOTINDIA PE 27500
- ASIANPAINT PE 2840
- NIFTY PE 24850
- ASIANPAINT PE 2680
- MARUTI PE 10000
- ASIANPAINT PE 2880
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jindal Drilling | 639.25 | 46.84 times |
Agro Phos | 48.61 | 41.49 times |
Nitco | 121.30 | 27.12 times |
Ginni Filaments | 32.17 | 23.39 times |
Manappuram Finance | 153.27 | 22.21 times |
Ndl Ventures | 121.37 | 21.38 times |
Arvee Laboratories | 194.88 | 17.23 times |
Mahanagar Gas | 1582.25 | 17.17 times |
Doms Industries | 2924.40 | 16.66 times |
Gna Axles | 422.20 | 13.21 times |
Oriental Aromatics | 544.60 | 12.41 times |
Astec Lifesciences | 1083.00 | 10.97 times |
Procter Gamble | 16047.80 | 10.34 times |
Indraprastha Gas | 451.70 | 10.31 times |
U Y | 30.22 | 9.8 times |
Ganga Forging | 7.07 | 9.65 times |
Hemisphere Prop | 196.30 | 9.64 times |
Creative Eye | 9.04 | 8.98 times |
Anand Rathi | 4286.30 | 8.9 times |
Go Digit | 365.40 | 8.73 times |
Paradeep Phosphates | 95.04 | 8.57 times |
Mazagon Dock | 4526.35 | 8.54 times |
Sil Investments | 730.95 | 8.44 times |
Bodhi Tree | 13.04 | 7.61 times |
Pennar Industries | 207.39 | 7.4 times |
Roto Pumps | 569.95 | 7.34 times |
Aditya Birla | 3052.80 | 7.22 times |
Pritish Nandy | 64.76 | 7.18 times |
Panama Petrochem | 405.30 | 7.08 times |
Ind Swift | 21.97 | 6.58 times |
India Shelter | 710.65 | 6.28 times |
Tataaml Npbet | 267.00 | 6.21 times |
Mtar Technologies | 1681.40 | 6.15 times |
Trf | 511.30 | 5.89 times |
Shree Vasu | 302.60 | 5.76 times |
Elecon Engineering | 626.40 | 5.73 times |
Hindprakash Industry | 139.93 | 5.67 times |
Ortin Global | 19.21 | 5.67 times |
Vardhman Holdings | 4419.95 | 5.58 times |
Tejas Networks | 1187.70 | 5.55 times |
Pearl Polymers | 39.58 | 5.53 times |
Pilani Inv | 6280.05 | 5.48 times |
Caplin Point | 1926.90 | 5.32 times |
Amines Plasticizers | 325.75 | 5.24 times |
Kirloskar Industries | 5065.95 | 5.11 times |
Xtglobal Infotech | 45.84 | 5.09 times |
Garden Reach | 1764.65 | 5.05 times |
Gkw | 3142.20 | 5.03 times |
Kakatiya Cement | 207.27 | 5.03 times |
Zee Entertainment | 132.46 | 5.02 times |
Finolex Industries | 326.05 | 4.92 times |
Intl Conveyors | 92.31 | 4.91 times |
Sambhaav Media | 5.89 | 4.81 times |
Ceat | 2972.85 | 4.68 times |
Sundaram Finance | 5097.05 | 4.66 times |
Vishnu Prakash | 312.90 | 4.66 times |
Apex Frozen | 265.30 | 4.48 times |
Everest Industries | 989.20 | 4.47 times |
Inox Wind | 222.37 | 4.36 times |
Centum Electronics | 1863.75 | 4.33 times |
Mahanagar Telephone | 52.06 | 4.33 times |
Zomato | 257.45 | 4.28 times |
Juniper Hotels | 379.45 | 4.23 times |
Arman Financial | 1524.25 | 4.22 times |
Privi Speciality | 1763.25 | 4.22 times |
Gland Pharma | 1650.10 | 4.2 times |
Jindal Worldwide | 309.15 | 4.19 times |
Mas Financial | 300.00 | 4.19 times |
Jain Irrigation | 32.79 | 4.16 times |
Honeywell Automation | 51677.45 | 4.15 times |
Worth Peripherals | 136.84 | 4.05 times |
Ptl Enterprises | 43.05 | 4 times |
Quess Corp | 753.95 | 4 times |
Sun Pharma | 215.59 | 3.99 times |
Hindustan Zinc | 506.50 | 3.94 times |
Western India | 193.18 | 3.93 times |
Quantum Gold | 64.93 | 3.92 times |
Ndr Auto | 835.65 | 3.88 times |
Beml | 4039.05 | 3.84 times |
Loyal Textile | 556.40 | 3.82 times |
Yatra Online | 120.55 | 3.81 times |
Hma Agro | 44.95 | 3.78 times |
Motilal Oswal | 1029.70 | 3.71 times |
Gfl | 99.45 | 3.61 times |
Entertainment Network | 200.10 | 3.55 times |
Aksh Optifibre | 11.16 | 3.44 times |
State Trading | 162.00 | 3.42 times |
Chemplast Sanmar | 478.65 | 3.38 times |
Kokuyo Camlin | 171.13 | 3.36 times |
Karnataka Bank | 222.50 | 3.36 times |
Quick Heal | 712.35 | 3.3 times |
Sjvn | 122.26 | 3.3 times |
Ltimindtree | 5991.70 | 3.28 times |
Atam Valves | 150.57 | 3.26 times |
Balu Forge | 844.50 | 3.26 times |
Megastar Foods | 253.55 | 3.26 times |
Mmtc | 82.30 | 3.26 times |
Balkrishna Paper | 24.83 | 3.24 times |
Laurus Labs | 475.15 | 3.24 times |
Aether Industries | 926.90 | 3.23 times |