Most active CALLS (CE)
- HAL CE 4100
- INDUSTOWER CE 395
- NIFTY CE 27100
- CHAMBLFERT CE 490
- IDEA CE 10
- INDUSTOWER CE 370
- INDUSTOWER CE 390
- RECLTD CE 520
- HAL CE 3800
- ABB CE 7400
- HAL CE 4200
- HAL CE 4300
- NIFTY CE 26800
- IOC CE 162
- NIFTY CE 27150
- NESTLEIND CE 2880
- PETRONET CE 325
- NESTLEIND CE 2920
- JUBLFOOD CE 725
- IDEA CE 11
- CHAMBLFERT CE 470
- IDFC CE 100
- NTPC CE 435
- BEL CE 265
- RECLTD CE 530
- RECLTD CE 510
- INDUSTOWER CE 385
- CHAMBLFERT CE 480
- LTIM CE 7200
- AXISBANK CE 1360
- GAIL CE 190
- NAUKRI CE 8800
- IRCTC CE 880
- CHAMBLFERT CE 500
- BPCL CE 329
- BEL CE 240
- INDUSTOWER CE 410
- NESTLEIND CE 2720
- HAL CE 4000
- NIFTY CE 26700
- IRCTC CE 860
- EXIDEIND CE 460
- INDUSTOWER CE 405
- PETRONET CE 320
- BEL CE 270
- TCS CE 4050
- NIFTY CE 26900
- SAIL CE 122
- ABCAPITAL CE 247
- IOC CE 163
- CHAMBLFERT CE 510
- MCX CE 6400
- EXIDEIND CE 450
- INDUSTOWER CE 400
- BHEL CE 220
- ZYDUSLIFE CE 1040
- ZYDUSLIFE CE 1060
- UBL CE 2300
- ABB CE 7500
- NTPC CE 445
- NESTLEIND CE 2740
- NTPC CE 440
- BHEL CE 255
- BEL CE 275
- TATAMOTORS CE 890
- BEL CE 255
- PETRONET CE 330
- BHARTIARTL CE 1740
- NESTLEIND CE 2680
- SAIL CE 115
- RECLTD CE 540
- ASHOKLEY CE 232
- BAJAJ-AUTO CE 13600
- INDUSTOWER CE 415
- BPCL CE 330
- BHEL CE 245
- NIFTY CE 26850
- NIFTY CE 27050
- NIFTY CE 26650
- CONCOR CE 880
- NTPC CE 430
- ABB CE 7100
- VOLTAS CE 2160
- CANFINHOME CE 810
- IRCTC CE 840
- IRCTC CE 820
- EXIDEIND CE 430
- PFC CE 470
- HAL CE 4400
- COROMANDEL CE 1680
- NESTLEIND CE 2760
- GAIL CE 210
- EXIDEIND CE 470
- NIFTY CE 26950
- IOC CE 165
- DRREDDY CE 6450
- DEEPAKNTR CE 2820
- CANFINHOME CE 840
- TCS CE 4300
- LAURUSLABS CE 465
- NESTLEIND CE 2660
Most active PUTS (PE)
- NESTLEIND PE 2640
- CUMMINSIND PE 3000
- NESTLEIND PE 2680
- INDUSTOWER PE 360
- INDUSTOWER PE 365
- DIVISLAB PE 4450
- AUBANK PE 750
- NAUKRI PE 8000
- SRF PE 2120
- AUBANK PE 760
- JUBLFOOD PE 695
- NTPC PE 435
- IDEA PE 10
- BHARTIARTL PE 1800
- PIIND PE 5000
- INDUSTOWER PE 395
- IDFC PE 104
- NTPC PE 460
- JUBLFOOD PE 690
- SRF PE 2240
- ABCAPITAL PE 232
- PETRONET PE 290
- NESTLEIND PE 2620
- ATUL PE 7850
- MUTHOOTFIN PE 1860
- JUBLFOOD PE 685
- INDUSINDBK PE 1580
- LTIM PE 6550
- AUBANK PE 740
- ABCAPITAL PE 245
- ABBOTINDIA PE 27750
- NTPC PE 430
- NTPC PE 440
- LUPIN PE 2140
- BHARTIARTL PE 1720
- METROPOLIS PE 1960
- NIFTY PE 25450
- NTPC PE 445
- NTPC PE 425
- CANFINHOME PE 770
- PETRONET PE 315
- BHARTIARTL PE 1700
- NESTLEIND PE 2700
- MRF PE 130500
- DIVISLAB PE 4350
- NIFTY PE 25550
- HDFCBANK PE 1720
- HDFCBANK PE 1740
- INDUSTOWER PE 385
- ICICIBANK PE 1340
- EXIDEIND PE 410
- AUBANK PE 730
- NAUKRI PE 8600
- BPCL PE 260
- BANDHANBNK PE 227
- BANKBARODA PE 190
- INDUSTOWER PE 380
- HDFCBANK PE 1710
- ICICIBANK PE 1350
- JSWSTEEL PE 940
- DALBHARAT PE 1720
- INDUSTOWER PE 375
- UBL PE 2140
- NIFTY PE 22250
- CUMMINSIND PE 3200
- MRF PE 131500
- GMRINFRA PE 112
- AXISBANK PE 1320
- HAL PE 4100
- BRITANNIA PE 6250
- UBL PE 2120
- ABB PE 6900
- NAUKRI PE 8400
- NAUKRI PE 8100
- BHARTIARTL PE 1760
- DIVISLAB PE 4250
- LTTS PE 5150
- LAURUSLABS PE 445
- ABB PE 6600
- RECLTD PE 490
- ICICIGI PE 2180
- NIFTY PE 25700
- NIFTY PE 25600
- PERSISTENT PE 5700
- DIXON PE 14900
- MCX PE 6150
- HINDCOPPER PE 360
- KOTAKBANK PE 1860
- MPHASIS PE 2750
- KOTAKBANK PE 1880
- NIFTY PE 26050
- JUBLFOOD PE 675
- CHAMBLFERT PE 460
- INDUSTOWER PE 370
- ICICIGI PE 2080
- PIIND PE 4700
- TORNTPHARM PE 3200
- HDFCAMC PE 4250
- NTPC PE 420
- NIFTY PE 25650
- BEL PE 245
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Jindal Worldwide | 361.30 | 62.93 times |
Signet Industries | 73.88 | 59.65 times |
Itd Cementation | 562.45 | 30.15 times |
Kirloskar Pneumatic | 1252.00 | 17.34 times |
Magadh Sugar | 957.45 | 17.2 times |
Five Star | 806.35 | 16.95 times |
Vesuvius India | 5374.70 | 16.81 times |
S Chand | 247.42 | 16.37 times |
Jupiter Life | 1342.25 | 16.34 times |
G R | 1669.40 | 13.17 times |
Minda Corporation | 559.60 | 13.05 times |
Suprajit Engineering | 530.15 | 12.92 times |
Paisalo Digital | 59.60 | 12.82 times |
Pfizer | 5456.90 | 12.32 times |
Steel City | 101.18 | 11.69 times |
Techno Elec | 1518.50 | 9.3 times |
R R | 1707.55 | 9.04 times |
Concord Biotech | 2601.10 | 8.87 times |
Sigachi Industries | 58.43 | 8.84 times |
Dalmia Bharat | 515.35 | 8.33 times |
Mrs Bectors | 2115.70 | 8.07 times |
Marksans Pharma | 318.35 | 8.05 times |
Sudarshan Chemical | 1022.70 | 7.91 times |
Share Ind | 320.90 | 7.84 times |
Anant Raj | 722.85 | 7.54 times |
Schneider Electric | 782.50 | 7.51 times |
Eris Lifesciences | 1366.70 | 7.36 times |
Prism Johnson | 219.54 | 7.27 times |
Interarch Building | 1322.40 | 6.89 times |
Nelcast | 144.17 | 6.84 times |
Action Construction | 1398.40 | 6.72 times |
Sadhana Nitrochem | 59.21 | 6.65 times |
Sansera Engineering | 1666.75 | 6.6 times |
Kotak Mahindra | 1904.50 | 6.52 times |
Shipping Corporation | 258.10 | 6.51 times |
Iifl Securities | 313.85 | 6.48 times |
Procter Gamble | 16515.30 | 6.48 times |
Thomas Cook | 203.70 | 6.37 times |
Endurance Techno | 2458.45 | 6.3 times |
Rushil Decor | 38.55 | 6.3 times |
Jsw Steel | 981.55 | 6.28 times |
Global Health | 1112.15 | 6.23 times |
Sree Rayalaseema | 580.10 | 6.14 times |
Abb Power | 12803.60 | 6.13 times |
Grasim Industries | 2678.25 | 6.09 times |
Gacm Technologies | 1.17 | 6.01 times |
Welspun Investments | 959.05 | 5.94 times |
Genus Power | 415.05 | 5.88 times |
Grob Tea | 955.95 | 5.88 times |
Uttam Sugar | 353.40 | 5.81 times |
Rategain Travel | 755.15 | 5.67 times |
Icici Bank | 1338.45 | 5.56 times |
Sterling Tools | 601.00 | 5.37 times |
Astra Microwave | 916.05 | 5.33 times |
Central Bank | 58.68 | 5.33 times |
Tube Invest | 4291.95 | 5.23 times |
Eurotex Industries | 15.23 | 5.21 times |
Rattanindia Power | 14.46 | 5.18 times |
Kritika Wires | 21.62 | 5.14 times |
Bharat Rasayan | 11914.45 | 5.13 times |
Hindprakash Industry | 145.78 | 5.07 times |
Shyam Metalics | 920.15 | 5.03 times |
Va Tech | 1518.70 | 4.98 times |
Phoenix Mills | 1844.05 | 4.93 times |
Wonder Electricals | 1527.05 | 4.89 times |
Max Healthcare | 1067.95 | 4.78 times |
Mankind Pharma | 2535.75 | 4.7 times |
Signatureglobal India | 1527.40 | 4.62 times |
Aartech Solonics | 73.36 | 4.52 times |
Invesco Ind | 6550.00 | 4.47 times |
Themis Medicare | 285.60 | 4.44 times |
360 One | 1089.25 | 4.43 times |
Ugar Sugar | 86.20 | 4.36 times |
Irb Infrastructure | 63.08 | 4.29 times |
Maithan Alloys | 1201.20 | 4.28 times |
Home First | 1268.50 | 4.24 times |
India Cements | 361.65 | 4.22 times |
Kei Industries | 4284.85 | 4.16 times |
Chaman Lal | 254.93 | 4.14 times |
Hlv | 18.74 | 4.1 times |
Easy Trip | 41.64 | 4.09 times |
Nava | 1198.65 | 4.04 times |
Lloyds Metals | 843.05 | 4.01 times |
Tvs Supply | 202.89 | 3.95 times |
Devyani International | 209.88 | 3.92 times |
Jsw Energy | 782.35 | 3.9 times |
Chennai Petroleum | 889.65 | 3.8 times |
Uniphos Enterprises | 182.10 | 3.78 times |
Eicher Motors | 4963.15 | 3.73 times |
Gmr Infrastructure | 94.53 | 3.71 times |
Iifl Holdings | 530.35 | 3.71 times |
8 20 | 251.05 | 3.69 times |
Pg Electroplast | 613.50 | 3.68 times |
Transport Corporation | 1097.00 | 3.65 times |
Nlc India | 269.05 | 3.6 times |
Hdfc Stand | 711.10 | 3.58 times |
Medplus Health | 667.60 | 3.5 times |
Mazagon Dock | 4374.10 | 3.49 times |
Kfin Technologies | 1054.45 | 3.48 times |
Avadh Sug | 777.60 | 3.47 times |