Most active CALLS (CE)
- TECHM CE 1380
- BAJFINANCE CE 6750
- BAJAJFINSV CE 1880
- TECHM CE 1360
- LTTS CE 4800
- MPHASIS CE 2800
- ULTRACEMCO CE 10600
- BAJFINANCE CE 6700
- TECHM CE 1340
- KOTAKBANK CE 1770
- ESCORTS CE 3600
- TECHM CE 1480
- HAVELLS CE 1660
- ZYDUSLIFE CE 1140
- SBILIFE CE 1420
- BAJAJFINSV CE 1920
- ZEEL CE 157
- TVSMOTOR CE 2240
- SUNTV CE 720
- BAJFINANCE CE 6800
- BATAINDIA CE 1390
- DRREDDY CE 7200
- HAVELLS CE 1760
- CONCOR CE 1080
- BAJFINANCE CE 7050
- ABFRL CE 295
- MPHASIS CE 2350
- BAJFINANCE CE 6950
- ATUL CE 7000
- BAJAJFINSV CE 1620
- COLPAL CE 3200
- BATAINDIA CE 1560
- HCLTECH CE 1720
- BAJFINANCE CE 7100
- BALKRISIND CE 2760
- KOTAKBANK CE 1560
- INDIGO CE 4050
- BAJFINANCE CE 6900
- WIPRO CE 570
- DIXON CE 9100
- LTTS CE 4500
- BAJFINANCE CE 6850
- INFY CE 1320
- BIOCON CE 315
- HAVELLS CE 1720
- SYNGENE CE 840
- SHRIRAMFIN CE 2680
- LTIM CE 5400
- PETRONET CE 312
- DIXON CE 8700
- CONCOR CE 1070
- CIPLA CE 1620
- CIPLA CE 1680
- DIVISLAB CE 3980
- TORNTPHARM CE 3000
- SHRIRAMFIN CE 2520
- DIVISLAB CE 4060
- MUTHOOTFIN CE 1780
- PEL CE 1040
- CUB CE 162
- COLPAL CE 3120
- TECHM CE 1440
- ACC CE 2860
- CUMMINSIND CE 3320
- GUJGASLTD CE 565
- SHRIRAMFIN CE 2540
- TITAN CE 4020
- BAJFINANCE CE 7150
- CANFINHOME CE 920
- HDFCAMC CE 4300
- CONCOR CE 1060
- DALBHARAT CE 2160
- DEEPAKNTR CE 2720
- OFSS CE 8100
- SHRIRAMFIN CE 2420
- BAJFINANCE CE 7000
- SHRIRAMFIN CE 2580
- OBEROIRLTY CE 1560
- ESCORTS CE 3640
- MANAPPURAM CE 207
- MOTHERSON CE 137
- MRF CE 141000
- SUNTV CE 690
- SHRIRAMFIN CE 2640
- BANDHANBNK CE 202
- DIVISLAB CE 4160
- NAUKRI CE 7000
- GRANULES CE 435
- MUTHOOTFIN CE 1720
- MnM CE 2320
- COLPAL CE 3080
- CONCOR CE 1090
- CUB CE 163
- NAUKRI CE 6900
- MARICO CE 600
- TECHM CE 1330
- CHAMBLFERT CE 445
- CUB CE 161
- DIVISLAB CE 3960
- GODREJPROP CE 2740
- LUPIN CE 1760
Most active PUTS (PE)
- ADANIENT PE 2700
- TECHM PE 1230
- BAJFINANCE PE 6350
- CONCOR PE 1040
- INDUSINDBK PE 1280
- COROMANDEL PE 1120
- MARUTI PE 10800
- ATUL PE 5000
- BAJAJ-AUTO PE 7900
- BSOFT PE 610
- HINDCOPPER PE 390
- METROPOLIS PE 1520
- UPL PE 515
- GNFC PE 730
- SHRIRAMFIN PE 2140
- BIOCON PE 315
- POLYCAB PE 4600
- DIXON PE 8300
- DIXON PE 8400
- TECHM PE 1330
- HCLTECH PE 1200
- ZYDUSLIFE PE 910
- AUBANK PE 515
- MOTHERSON PE 135
- JUBLFOOD PE 380
- COROMANDEL PE 1110
- BIOCON PE 330
- GMRINFRA PE 94
- BANDHANBNK PE 202
- CHAMBLFERT PE 425
- GMRINFRA PE 88
- SHRIRAMFIN PE 2220
- TECHM PE 1380
- CONCOR PE 1100
- MARUTI PE 11400
- BATAINDIA PE 1230
- MOTHERSON PE 132
- SHRIRAMFIN PE 2040
- MARICO PE 515
- CHAMBLFERT PE 420
- ABFRL PE 280
- SBIN PE 900
- DIVISLAB PE 3580
- GRASIM PE 2060
- ZYDUSLIFE PE 870
- HCLTECH PE 1580
- CROMPTON PE 315
- DIVISLAB PE 3860
- DRREDDY PE 5550
- LT PE 3240
- MUTHOOTFIN PE 1640
- SHRIRAMFIN PE 2640
- ICICIGI PE 1660
- IDFC PE 127
- ABFRL PE 222
- PAGEIND PE 31000
- HDFCBANK PE 1280
- LALPATHLAB PE 2280
- CONCOR PE 1050
- COROMANDEL PE 1040
- GRANULES PE 425
- VOLTAS PE 1290
- HINDCOPPER PE 340
- SBILIFE PE 1320
- BAJFINANCE PE 6200
- TECHM PE 1280
- BSOFT PE 590
- ULTRACEMCO PE 10500
- INDIGO PE 4000
- COLPAL PE 2660
- GMRINFRA PE 93
- MOTHERSON PE 114
- ONGC PE 310
- LTF PE 135
- SUNTV PE 640
- HINDCOPPER PE 405
- INDIGO PE 4100
- VOLTAS PE 1370
- TECHM PE 1340
- NESTLEIND PE 2460
- IRCTC PE 860
- ASHOKLEY PE 182
- COROMANDEL PE 1160
- CUB PE 156
- EXIDEIND PE 480
- MARICO PE 505
- PETRONET PE 312
- SIEMENS PE 5300
- TITAN PE 3360
- HCLTECH PE 1680
- LTTS PE 4950
- RELIANCE PE 2640
- BANDHANBNK PE 167
- MnMFIN PE 262
- VOLTAS PE 1440
- MUTHOOTFIN PE 1660
- DIXON PE 9000
- LICHSGFIN PE 560
- SYNGENE PE 630
- BAJFINANCE PE 6750
- BATAINDIA PE 1270
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
D P | 1133.45 | 55.11 times |
Hindprakash Industry | 162.70 | 41.22 times |
Zensar Technologies | 620.75 | 36.05 times |
Westlife Development | 886.65 | 21.94 times |
Medicamen Biotech | 485.85 | 20.95 times |
Kirloskar Electric | 130.60 | 20.84 times |
Ponni Sugars | 441.25 | 15.98 times |
Gandhi Special | 861.70 | 15.84 times |
Five Star | 741.05 | 14.9 times |
Dolat Algotech | 111.10 | 14.86 times |
Eveready Industries | 357.05 | 14.18 times |
Andhra Cements | 98.15 | 13.79 times |
United Polyfab | 98.05 | 13.5 times |
Dcm Shriram | 956.55 | 12.54 times |
Asahi Songwon | 384.00 | 11.64 times |
Bpl | 112.05 | 11.6 times |
Jtl Industries | 222.40 | 11.55 times |
8 20 | 228.10 | 11.36 times |
Nlc India | 250.55 | 11.01 times |
Kirloskar Industries | 5232.65 | 10.75 times |
V S | 3530.00 | 10.65 times |
Bigbloc Const | 249.85 | 10.63 times |
Arihant Superstruct | 360.20 | 9.96 times |
Saregama India | 443.90 | 9.86 times |
Schaeffler India | 3337.00 | 9.86 times |
Tokyo Plast | 111.40 | 9.85 times |
Century Plyboards | 638.90 | 9.36 times |
Religare Enterprises | 217.90 | 9.1 times |
Rossell India | 468.35 | 8.94 times |
Universus Imagings | 387.55 | 8.51 times |
L T | 4778.10 | 8.44 times |
Silly Monks | 16.45 | 8.43 times |
Dreamfolks Services | 552.70 | 8.34 times |
Seshasayee Paper | 347.50 | 8.33 times |
Steelcast | 662.55 | 8.28 times |
Harsha Engineers | 443.35 | 8.27 times |
Jupiter Life | 1210.20 | 7.77 times |
Eros International | 23.00 | 7.64 times |
Worth Peripherals | 114.45 | 7.43 times |
Andhra Paper | 526.70 | 7.43 times |
Gss Infotech | 138.65 | 7.17 times |
Bedmutha Industries | 199.60 | 6.88 times |
Mazda | 1451.15 | 6.82 times |
Mm Forgings | 1142.60 | 6.73 times |
Peria Karamalai | 316.70 | 6.56 times |
Hindustan Foods | 502.40 | 6.32 times |
Dhunseri Ventures | 338.60 | 6.31 times |
Affle India | 1105.40 | 6.15 times |
Tech Mahindra | 1278.75 | 6.09 times |
Kajaria Ceramics | 1205.50 | 6.09 times |
Supreme Industries | 4338.45 | 6.07 times |
Indigo Paints | 1325.00 | 6.06 times |
Spacenet Enters | 29.65 | 5.8 times |
Ajanta Pharma | 2193.50 | 5.79 times |
Aavas Financiers | 1610.05 | 5.78 times |
Stl Global | 15.90 | 5.77 times |
Cyient | 1885.80 | 5.76 times |
Biocon | 306.40 | 5.73 times |
Oswal Greentech | 36.00 | 5.59 times |
Kirloskar Oil | 1018.30 | 5.58 times |
Premier Polyfilm | 207.60 | 5.52 times |
Knr Constructions | 266.70 | 5.19 times |
Dangee Dums | 8.90 | 5.17 times |
Ahlada Engineers | 120.00 | 5.13 times |
Lux Industries | 1420.65 | 5.13 times |
Tantia Constructions | 33.75 | 5.13 times |
Artemis Med | 184.90 | 5.1 times |
Mrs Bectors | 1233.90 | 5.09 times |
Southern Petrochemicals | 83.40 | 5.08 times |
Mcnally Bharat | 4.05 | 5.03 times |
Bajaj Finance | 6731.20 | 4.96 times |
Dsj Keep | 4.65 | 4.89 times |
Jindal Worldwide | 336.65 | 4.53 times |
Shah Metacorp | 3.80 | 4.48 times |
Madras Fertilizers | 92.75 | 4.25 times |
Emkay Global | 162.90 | 4.24 times |
Nath Bio | 207.40 | 4.23 times |
Idfc | 127.25 | 4.12 times |
Naga Dhunseri | 2464.40 | 4.09 times |
Rama Phosphates | 181.85 | 4.09 times |
Gmr Infrastructure | 90.75 | 4.08 times |
Pc Jeweller | 50.30 | 4.06 times |
Max India | 246.85 | 4.02 times |
Mmtc | 76.55 | 4.02 times |
Ashok Leyland | 185.00 | 4.01 times |
Technocraft Industries | 2241.25 | 3.98 times |
Isgec Heavy | 1099.55 | 3.95 times |
Kellton Tech | 100.95 | 3.92 times |
Rpg Life | 1567.30 | 3.92 times |
Salzer Electronics | 834.25 | 3.89 times |
Bajaj Consumer | 230.10 | 3.88 times |
Havells India | 1640.05 | 3.87 times |
National Buildings | 136.30 | 3.87 times |
West Coast | 631.95 | 3.85 times |
Heranba Industries | 332.05 | 3.81 times |
Samvrdhna Mthrsn | 131.10 | 3.75 times |
Rishabh Instruments | 465.75 | 3.7 times |
Rupa Company | 271.75 | 3.66 times |
Gic Housing | 221.45 | 3.64 times |
Kakatiya Cement | 219.20 | 3.63 times |