Most active CALLS (CE)
- CHAMBLFERT CE 540
- LTIM CE 5800
- WIPRO CE 580
- PERSISTENT CE 4600
- BANDHANBNK CE 235
- CHAMBLFERT CE 520
- INDIACEM CE 237
- HINDPETRO CE 420
- NIFTY CE 24950
- NIFTY CE 25250
- WIPRO CE 570
- TECHM CE 1510
- LTTS CE 5050
- POLYCAB CE 7450
- NIFTY CE 24750
- POLYCAB CE 7650
- TECHM CE 1560
- LTIM CE 5250
- NIFTY CE 25300
- INDIAMART CE 2680
- ASTRAL CE 2480
- INFY CE 1200
- POLYCAB CE 7950
- BALKRISIND CE 3280
- LTIM CE 5450
- CROMPTON CE 435
- TECHM CE 1440
- INDIACEM CE 242
- NAUKRI CE 6750
- ATUL CE 6550
- CHAMBLFERT CE 515
- BANDHANBNK CE 230
- NIFTY CE 25100
- GRANULES CE 540
- NAUKRI CE 6450
- GRANULES CE 510
- CROMPTON CE 465
- HAVELLS CE 2160
- GRANULES CE 525
- HDFCBANK CE 1840
- JKCEMENT CE 4550
- HAVELLS CE 2060
- LTIM CE 5350
- ESCORTS CE 4380
- CROMPTON CE 442
- NIFTY CE 25200
- PVRINOX CE 1520
- GRANULES CE 495
- GRANULES CE 515
- TRENT CE 5650
- HDFCBANK CE 1860
- METROPOLIS CE 1980
- ABBOTINDIA CE 27250
- NIFTY CE 24900
- CROMPTON CE 432
- INDHOTEL CE 700
- BHARTIARTL CE 1620
- COROMANDEL CE 1580
- RELIANCE CE 2920
- ESCORTS CE 4600
- NIFTY CE 25050
- NIFTY CE 25150
- NIFTY CE 23450
- INDIACEM CE 235
- CUMMINSIND CE 3920
- LTIM CE 5300
- INDIACEM CE 255
- INDIAMART CE 2840
- PETRONET CE 337
- ABB CE 9350
- TRENT CE 5750
- NIFTY CE 23950
- LTIM CE 5150
- GRANULES CE 520
- TECHM CE 1450
- SRF CE 2660
- JSWSTEEL CE 1010
- SAIL CE 157
- INDIAMART CE 2900
- CHAMBLFERT CE 525
- PVRINOX CE 1540
- MCX CE 4150
- COLPAL CE 2860
- INDIACEM CE 245
- LTTS CE 5150
- ATUL CE 7100
- LTTS CE 5100
- NIFTY CE 24550
- NIFTY CE 23650
- GRANULES CE 505
- HINDUNILVR CE 2460
- LT CE 3560
- TECHM CE 1470
- HAVELLS CE 2040
- HAVELLS CE 1960
- NIFTY CE 24650
- LTTS CE 5250
- MPHASIS CE 2550
- IRCTC CE 1080
- NIFTY CE 23550
- ESCORTS CE 4460
Most active PUTS (PE)
- PVRINOX PE 1440
- CHAMBLFERT PE 540
- CHAMBLFERT PE 500
- NAUKRI PE 6450
- CHAMBLFERT PE 490
- PERSISTENT PE 4100
- MOTHERSON PE 189
- ESCORTS PE 4360
- GRANULES PE 495
- INDIACEM PE 235
- NIFTY PE 20850
- NAVINFLUOR PE 3660
- NIFTY PE 20650
- ESCORTS PE 4400
- LTTS PE 5050
- LTF PE 192
- HAVELLS PE 1880
- LTIM PE 5200
- PVRINOX PE 1480
- ABBOTINDIA PE 27750
- NIFTY PE 20750
- APOLLOTYRE PE 510
- TECHM PE 1430
- LTTS PE 4950
- CHAMBLFERT PE 485
- LTIM PE 5250
- DIXON PE 11800
- TECHM PE 1420
- ATUL PE 6600
- ASIANPAINT PE 3060
- INDIACEM PE 232
- TECHM PE 1470
- TECHM PE 1440
- BANDHANBNK PE 225
- CUMMINSIND PE 3920
- MFSL PE 1010
- TECHM PE 1450
- NIFTY PE 20250
- GRANULES PE 490
- NIFTY PE 20450
- COROMANDEL PE 1460
- NIFTY PE 21050
- LTIM PE 5150
- APOLLOTYRE PE 505
- HINDPETRO PE 400
- INDIACEM PE 237
- INDIACEM PE 242
- APOLLOHOSP PE 6450
- INDIAMART PE 2700
- BHARTIARTL PE 1490
- NIFTY PE 20950
- TECHM PE 1410
- DALBHARAT PE 1720
- NIFTY PE 20550
- GRANULES PE 500
- NAUKRI PE 6400
- POLYCAB PE 7300
- NIFTY PE 22250
- CROMPTON PE 435
- SHRIRAMFIN PE 2860
- BHARTIARTL PE 1470
- CHAMBLFERT PE 480
- MARICO PE 535
- PVRINOX PE 1420
- JINDALSTEL PE 1080
- TECHM PE 1460
- INFY PE 1560
- NIFTY PE 20200
- CHAMBLFERT PE 495
- ESCORTS PE 4340
- INDHOTEL PE 650
- BATAINDIA PE 1310
- CUB PE 172
- APOLLOTYRE PE 535
- PVRINOX PE 1460
- ESCORTS PE 4260
- NIFTY PE 21650
- APOLLOHOSP PE 6400
- DIXON PE 11700
- NIFTY PE 23750
- NAVINFLUOR PE 3680
- PERSISTENT PE 4000
- NIFTY PE 20350
- WIPRO PE 505
- CUMMINSIND PE 3880
- CHAMBLFERT PE 450
- POLYCAB PE 7250
- ASTRAL PE 2280
- VEDL PE 490
- NIFTY PE 20600
- GRANULES PE 485
- INFY PE 1580
- INDIACEM PE 240
- OBEROIRLTY PE 1780
- CUMMINSIND PE 3860
- PETRONET PE 325
- BALKRISIND PE 3000
- DIXON PE 11600
- SAIL PE 152
- ESCORTS PE 4180
- INDIACEM PE 227
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Dhunseri Investments | 1308.65 | 65.14 times |
Route Mobile | 1750.05 | 62.25 times |
Vardhman Holdings | 4067.85 | 59 times |
Menon Bearings | 144.31 | 31.54 times |
Jsw Holdings | 7413.10 | 26.63 times |
N R | 515.40 | 25.7 times |
Rossell India | 551.30 | 21.78 times |
Bombay Burmah | 2014.40 | 21.29 times |
Tide Water | 2051.15 | 20.48 times |
Jindal Poly | 808.05 | 20.36 times |
Bf Investment | 676.90 | 20.03 times |
Nalwa Sons | 4164.60 | 19.79 times |
Tbo Tek | 1699.85 | 18.83 times |
B B | 262.90 | 17.66 times |
Likhitha Infrastruc | 480.15 | 16.08 times |
Worth Peripherals | 129.92 | 15.9 times |
Summit Securities | 1842.60 | 14.62 times |
Pilani Inv | 4802.30 | 14.42 times |
Cartrade Tech | 837.25 | 14.26 times |
Ruchira Papers | 143.44 | 14.12 times |
Tamilnadu Petroproducts | 96.13 | 13.7 times |
Orient Bell | 406.35 | 12.82 times |
Gtl Infrastructure | 2.70 | 12.8 times |
Rane Holdings | 1271.45 | 12.52 times |
Aeroflex Industries | 161.19 | 12.44 times |
Butterfly Gandhimathi | 850.20 | 12.16 times |
N B | 1846.75 | 12.13 times |
Standard Industries | 26.06 | 11.79 times |
Creditaccess Grameen | 1407.70 | 11.3 times |
Veto Switchgears | 135.47 | 11.11 times |
Jtl Industries | 214.87 | 11.07 times |
State Trading | 161.24 | 10.77 times |
Vls Finance | 304.05 | 10.51 times |
S Chand | 242.30 | 10.05 times |
Rattanindia Ent | 84.93 | 10.04 times |
Digispice Technologies | 37.34 | 10.02 times |
D Link | 481.20 | 9.38 times |
Wealth First | 834.10 | 9.2 times |
Hilton Metal | 106.36 | 9.13 times |
Seshasayee Paper | 342.35 | 8.93 times |
Bartronics India | 18.46 | 8.91 times |
Goldstone Technologies | 144.10 | 8.73 times |
India Tour | 820.45 | 8.43 times |
Uniphos Enterprises | 170.72 | 8.36 times |
Hikal | 342.55 | 8.25 times |
Niraj Cement | 52.42 | 8.19 times |
Mangalore Refinery | 224.36 | 8.11 times |
Bajaj Holdings | 8724.80 | 7.81 times |
Amj Land | 41.73 | 7.81 times |
Mask Investments | 87.87 | 7.73 times |
Jindal Photo | 704.65 | 7.35 times |
Mukka Proteins | 35.87 | 7.28 times |
Bsl | 199.32 | 7.27 times |
Jayaswal Neco | 49.20 | 7.21 times |
Lexus Granito | 40.15 | 7.2 times |
Sharda Motor | 1916.75 | 7.1 times |
Arvind | 354.25 | 7.04 times |
Asian Energy | 291.45 | 7.04 times |
Moil | 542.85 | 7.02 times |
Akash Infra | 33.86 | 6.88 times |
Vaishali Pharma | 164.89 | 6.63 times |
Steelcast | 668.75 | 6.62 times |
Seamec | 1205.85 | 6.48 times |
Consolidated Finvest | 205.70 | 6.45 times |
Go Fashion | 1049.80 | 6.22 times |
Gokul Agro | 176.65 | 6.22 times |
Elgi Equipments | 769.20 | 6.21 times |
Hindustan Oil | 201.51 | 6.21 times |
Nahar Capital | 317.90 | 6.12 times |
H G | 1823.45 | 6.11 times |
Ksb | 4773.65 | 5.96 times |
Prakash Pipes | 468.00 | 5.87 times |
Borosil Renewables | 507.00 | 5.58 times |
Sarla Performance | 97.09 | 5.58 times |
Stel Holdings | 450.60 | 5.32 times |
Cholamandalam Fin | 1287.75 | 5.26 times |
Kalyani Investment | 5926.95 | 5.15 times |
Veranda Learning | 198.68 | 5.15 times |
Dynamatic Technologies | 7648.15 | 5.14 times |
Zuari Industries | 393.05 | 5.13 times |
Vindhya Telelinks | 2422.95 | 5.06 times |
Jk Paper | 534.00 | 4.97 times |
Stl Global | 18.21 | 4.96 times |
India Shelter | 720.05 | 4.94 times |
Rushil Decor | 348.45 | 4.92 times |
Urja Global | 22.15 | 4.92 times |
Shivalik Rasayan | 616.75 | 4.83 times |
Cineline India | 141.11 | 4.81 times |
Iti | 312.35 | 4.74 times |
De Nora | 1721.70 | 4.73 times |
Somany Ceramics | 779.50 | 4.62 times |
Century Enka | 611.30 | 4.58 times |
Minda Corporation | 492.70 | 4.56 times |
Star Paper | 259.37 | 4.54 times |
Shanthi Gears | 555.30 | 4.51 times |
Max Estates | 477.55 | 4.44 times |
Mahalaxmi Rubtech | 202.90 | 4.37 times |
S P | 722.00 | 4.37 times |
Share Ind | 1514.60 | 4.36 times |
Chennai Petroleum | 968.15 | 4.31 times |