Most active CALLS (CE)
- DEEPAKNTR CE 3300
- JUBLFOOD CE 665
- JUBLFOOD CE 660
- MUTHOOTFIN CE 1960
- LAURUSLABS CE 515
- DEEPAKNTR CE 3280
- SRF CE 2840
- BRITANNIA CE 7200
- ATUL CE 8600
- POLYCAB CE 8000
- GRANULES CE 595
- MRF CE 152000
- AUROPHARMA CE 1380
- TATACOMM CE 2440
- ICICIPRULI CE 870
- CROMPTON CE 475
- ATUL CE 8800
- AUROPHARMA CE 1440
- JUBLFOOD CE 670
- DIXON CE 12600
- CANFINHOME CE 980
- BOSCHLTD CE 40500
- PNB CE 106
- MUTHOOTFIN CE 1980
- ATUL CE 8100
- MCX CE 5000
- COROMANDEL CE 2000
- DIXON CE 12700
- DEEPAKNTR CE 3360
- BATAINDIA CE 1380
- POLYCAB CE 6000
- MANAPPURAM CE 195
- LTTS CE 6400
- INDIAMART CE 3340
- COROMANDEL CE 1920
- BATAINDIA CE 1410
- GNFC CE 780
- INDUSINDBK CE 1420
- DIXON CE 14250
- ICICIGI CE 2180
- CANFINHOME CE 930
- MUTHOOTFIN CE 1940
- SHREECEM CE 27500
- GNFC CE 730
- ATUL CE 8500
- ATUL CE 8400
- SYNGENE CE 930
- METROPOLIS CE 2240
- ABCAPITAL CE 252
- PAGEIND CE 49000
- AXISBANK CE 1260
- HAVELLS CE 1980
- DABUR CE 615
- COROMANDEL CE 1760
- MANAPPURAM CE 197
- LTTS CE 6300
- IGL CE 625
- DIXON CE 14750
- DEEPAKNTR CE 3160
- APOLLOHOSP CE 7650
- PAGEIND CE 45500
- DABUR CE 595
- BSOFT CE 570
- TVSMOTOR CE 3150
- GRANULES CE 680
- HDFCBANK CE 1780
- GRASIM CE 2860
- ADANIPORTS CE 1360
- SBICARD CE 765
- AUROPHARMA CE 1420
- CANFINHOME CE 910
- ADANIPORTS CE 1340
- GNFC CE 740
- SBILIFE CE 1840
- TVSMOTOR CE 2760
- ASIANPAINT CE 3280
- BSOFT CE 590
- JUBLFOOD CE 675
- HINDALCO CE 790
- DEEPAKNTR CE 2950
- GMRINFRA CE 92
- JUBLFOOD CE 640
- ONGC CE 370
- MRF CE 144000
- ASIANPAINT CE 3140
- SHRIRAMFIN CE 3250
- MUTHOOTFIN CE 1920
- MCX CE 6550
- ICICIGI CE 2320
- PIIND CE 4500
- BATAINDIA CE 1430
- MUTHOOTFIN CE 2020
- BANKBARODA CE 272
- BSOFT CE 690
- GNFC CE 650
- MUTHOOTFIN CE 2120
- ICICIBANK CE 1210
- TORNTPHARM CE 3920
- CROMPTON CE 410
- JUBLFOOD CE 650
- MANAPPURAM CE 192
Most active PUTS (PE)
- POLYCAB PE 7400
- ASTRAL PE 1700
- JUBLFOOD PE 550
- BATAINDIA PE 1390
- SUNTV PE 770
- NATIONALUM PE 225
- BSOFT PE 500
- MGL PE 1760
- MUTHOOTFIN PE 1760
- HDFCAMC PE 3800
- ASIANPAINT PE 2940
- LT PE 3250
- PNB PE 98
- NATIONALUM PE 230
- GRANULES PE 595
- JUBLFOOD PE 580
- UPL PE 645
- NESTLEIND PE 2440
- BRITANNIA PE 6450
- MUTHOOTFIN PE 1880
- OFSS PE 10300
- VOLTAS PE 1520
- PIIND PE 4800
- APOLLOHOSP PE 7450
- ATUL PE 7900
- NAUKRI PE 8500
- METROPOLIS PE 2240
- GNFC PE 690
- BRITANNIA PE 6500
- COALINDIA PE 525
- POLYCAB PE 7300
- NAVINFLUOR PE 3350
- COROMANDEL PE 1740
- GNFC PE 703
- CONCOR PE 990
- SRF PE 2580
- NATIONALUM PE 222
- COROMANDEL PE 1720
- PIDILITIND PE 2900
- NATIONALUM PE 220
- DALBHARAT PE 2080
- TATACHEM PE 1240
- ABCAPITAL PE 247
- METROPOLIS PE 2360
- CHAMBLFERT PE 560
- LALPATHLAB PE 3400
- COROMANDEL PE 1660
- SUNTV PE 860
- DIXON PE 11300
- GLENMARK PE 1520
- CANFINHOME PE 920
- MnMFIN PE 375
- CHAMBLFERT PE 550
- ATUL PE 8000
- TATACHEM PE 1140
- SYNGENE PE 930
- AXISBANK PE 1080
- DEEPAKNTR PE 2960
- JUBLFOOD PE 610
- MRF PE 133000
- NAVINFLUOR PE 3550
- ASTRAL PE 2120
- GNFC PE 710
- ABBOTINDIA PE 29250
- TORNTPHARM PE 3380
- ABB PE 8400
- ALKEM PE 5300
- HINDUNILVR PE 2640
- ASTRAL PE 1880
- PNB PE 103
- NATIONALUM PE 217
- BATAINDIA PE 1510
- CANFINHOME PE 910
- JUBLFOOD PE 665
- ATUL PE 7700
- BATAINDIA PE 1430
- TATACHEM PE 1220
- BSOFT PE 530
- NTPC PE 500
- INDIAMART PE 2950
- TATAPOWER PE 550
- PIIND PE 4650
- APOLLOTYRE PE 600
- DIVISLAB PE 5700
- BHEL PE 210
- LTF PE 200
- TATAPOWER PE 525
- RELIANCE PE 2660
- IPCALAB PE 1420
- METROPOLIS PE 2300
- TATACHEM PE 1180
- CANBK PE 102
- SYNGENE PE 960
- TORNTPHARM PE 3100
- MFSL PE 1040
- IGL PE 570
- MCX PE 5050
- ICICIGI PE 2040
- VEDL PE 390
- PNB PE 104
- MFSL PE 1120
Click the Call (CE)> or Put (PE) link above to view analysis and charts for that particular call or put option.
Most active stocks
Company | closing price | Volume traded |
Hercules Hoists | 618.80 | 74.2 times |
Palash Securities | 169.44 | 71.81 times |
Jayshree Tea | 158.45 | 68.13 times |
Blue Dart | 8640.90 | 32.7 times |
Williamson Magor | 38.29 | 25.75 times |
Kfin Technologies | 1137.35 | 25.75 times |
Sah Polymers | 96.14 | 24.28 times |
India Glycols | 1354.95 | 23.11 times |
Caplin Point | 2078.20 | 19.91 times |
Sadbhav Engineering | 35.08 | 18.88 times |
Banco Products | 745.70 | 18.3 times |
Kapston Facilities | 230.41 | 17.09 times |
V Mart | 4412.85 | 12.34 times |
Oricon Enterprises | 39.67 | 10.78 times |
Archies | 34.23 | 10.53 times |
Grob Tea | 1061.35 | 10.32 times |
Ht Media | 26.51 | 10.23 times |
United Nilgiri | 442.65 | 10.19 times |
Unichem Laboratories | 678.35 | 10.04 times |
Deccan Cements | 633.25 | 9.85 times |
Ppap Automotive | 217.12 | 9.53 times |
Dhunseri Tea | 272.60 | 9.32 times |
Kanpur Plastipack | 121.51 | 8.96 times |
Anupam Rasayan | 766.45 | 8.71 times |
Bayer Cropscience | 6600.00 | 8.4 times |
Peria Karamalai | 541.80 | 8.27 times |
Tega Industries | 1974.45 | 8.13 times |
Shreyas Shipping | 354.20 | 8.03 times |
Sterlite Technologies | 121.97 | 7.97 times |
Paradeep Phosphates | 89.63 | 7.43 times |
Sula Vineyards | 459.90 | 7.35 times |
Welspun Living | 175.01 | 7.29 times |
Beardsell | 46.01 | 7.15 times |
Aeroflex Industries | 191.78 | 7.05 times |
Dollar Industries | 533.35 | 7.04 times |
Basf India | 7916.15 | 6.92 times |
V S | 4677.80 | 6.85 times |
Kanoria Chemicals | 155.50 | 6.85 times |
Keynote Fin | 275.30 | 6.42 times |
Renaissance Global | 135.30 | 6 times |
Dcw | 106.34 | 5.92 times |
Vikas Lifecare | 4.98 | 5.76 times |
Metropolis Healthcare | 2251.05 | 5.68 times |
Commercial Syn | 65.72 | 5.63 times |
Olectra Greentech | 1749.65 | 5.63 times |
Smartlink Network | 285.00 | 5.42 times |
Sml Isuzu | 1936.25 | 5.39 times |
Wonderla Holidays | 907.10 | 5.24 times |
Deepak Fertilizers | 1110.40 | 5.23 times |
Honda Siel | 4138.55 | 5.2 times |
Fino Payments | 421.85 | 5.11 times |
Fineotex Chemical | 422.50 | 5.06 times |
Geojit Financial | 167.07 | 5.02 times |
Gillanders Arbuthnot | 88.12 | 4.99 times |
Gujarat Narmada | 699.45 | 4.99 times |
Vikas Ecotech | 3.74 | 4.98 times |
Neogen Chemicals | 2180.55 | 4.87 times |
Chemplast Sanmar | 517.00 | 4.73 times |
Star Cement | 213.67 | 4.7 times |
Indo Count | 383.85 | 4.67 times |
Infibeam Incorp | 29.30 | 4.57 times |
Barak Valley | 58.90 | 4.46 times |
Angel One | 2600.10 | 4.34 times |
Loyal Textile | 553.40 | 4.34 times |
Sportking India | 115.42 | 4.27 times |
Manappuram Finance | 197.47 | 4.13 times |
Hindustan Media | 99.27 | 4.1 times |
Rashtriya Chemicals | 186.06 | 4.1 times |
Polycab India | 7326.55 | 4.03 times |
Pil Italica | 15.66 | 4 times |
Pennar Industries | 181.98 | 3.9 times |
Punjab National | 105.21 | 3.89 times |
Intellect Design | 925.60 | 3.81 times |
Exxaro Tiles | 95.46 | 3.71 times |
Gabriel India | 518.60 | 3.7 times |
Godrej Agrovet | 738.70 | 3.67 times |
Redington India | 185.77 | 3.65 times |
Akums Drugs | 868.00 | 3.59 times |
Choice International | 478.55 | 3.57 times |
Omax Autos | 129.18 | 3.56 times |
Zee Learn | 9.36 | 3.52 times |
Balaji Amines | 2351.95 | 3.46 times |
Kiri Industries | 361.30 | 3.46 times |
Agarwal Industrial | 1141.15 | 3.43 times |
Pc Jeweller | 169.26 | 3.42 times |
Den Networks | 54.87 | 3.41 times |
Madras Fertilizers | 105.63 | 3.4 times |
Orient Cement | 313.55 | 3.37 times |
Sumitomo Chem | 565.70 | 3.35 times |
Indegene | 732.70 | 3.34 times |
Ganges Securities | 173.68 | 3.3 times |
Fertilizers And | 973.00 | 3.27 times |
Muthoot Finance | 1955.90 | 3.27 times |
Styrenix Performance | 2616.55 | 3.27 times |
Crompton Gr | 432.05 | 3.26 times |
Kitex Garments | 541.95 | 3.25 times |
Chambal Fertilizers | 547.50 | 3.18 times |
Icici Securities | 889.85 | 3.18 times |
Mphasis | 3015.60 | 3.18 times |
Gic Housing | 237.38 | 3.14 times |